Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
38.504,11 +401,67 (+1,05%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Bitcoin EUR
60.980,62 -838,95 (-1,36%) CMC Crypto 200
1.358,55 -29,61 (-2,13%) Nasdaq Compositive
17.857,02 +168,14 (+0,95%) S&P 500
5.473,23 +41,63 (+0,77%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18325.00
Calls
18. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.00 | 0.00 | - | 1 | 52 | 2024-06-21 | 51.75 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-06-24 | 6.67 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-25 | 44.95 | 0.00 | - | - | 0 |
| 329.80 | 0.00 | - | 3 | 3 | 2024-06-28 | 75.85 | 0.00 | - | 1 | 7 |
| 398.54 | 0.00 | - | 1 | 1 | 2024-07-05 | 33.85 | 0.00 | - | 1 | 2 |
| 437.48 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1,347.32 | 0.00 | - | 1 | 16 | 2024-07-19 | 53.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-08-02 | 192.13 | 0.00 | - | 1 | 1 |
| 1,475.90 | 0.00 | - | 1 | 5 | 2024-08-16 | 99.00 | -21.60 | -17.91% | 4 | 5 |
| - | - | - | - | - | 2024-09-20 | 166.20 | -39.70 | -19.28% | 1 | 2 |
| 1,611.20 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
